Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Sparebank 1 Smn Share Trades (0IVM)

Sparebank 1 Smn Information

Share Price Information for Sparebank 1 Smn (0IVM)

Share Price is delayed by 15 minutes

Get Live Data

191.58 2.13 (1.12%)

Bid:

186.80

Ask:

196.36

Spread: 9.56 (5.118%)

Market Cap:

0IVM Live Price

Last checked at -

London Stock Exchange

Intraday Sparebank 1 Smn Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Sparebank 1 Smn (0IVM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:19:50	191.10	2	Sell*	186.80	196.36	382.20	O Ordinary Trade was executed as an SI
12-Jun-26	15:19:00	190.92	5	Sell*	186.80	196.36	954.60	O Ordinary Trade was executed as an SI
12-Jun-26	15:04:28	190.76	1	Sell*	186.80	196.36	190.76	O Ordinary Trade was executed as an SI
12-Jun-26	15:04:28	190.76	1	Sell*	186.80	196.36	190.76	O Ordinary Trade was executed as an SI
12-Jun-26	14:30:43	191.48	24	Sell*	186.80	196.36	4,596	O Ordinary Trade was executed as an SI
12-Jun-26	14:24:16	191.40	23	Sell*	186.80	196.36	4,402	O Ordinary Trade was executed as an SI
12-Jun-26	08:40:11	190.00	3	Buy*	184.12	193.56	570.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:38:21	189.54	35	Buy*	184.12	193.56	6,634	O Ordinary Trade was executed as an SI
12-Jun-26	08:38:21	189.54	35	Buy*	184.12	193.56	6,634	O Ordinary Trade was executed as an SI
12-Jun-26	08:25:34	189.86	5	Buy*	184.12	193.56	949.30	O Ordinary Trade was executed as an SI
12-Jun-26	08:24:48	189.94	3	Buy*	184.12	193.56	569.82	O Ordinary Trade was executed as an SI
12-Jun-26	08:23:51	189.98	4	Buy*	184.12	193.56	759.92	O Ordinary Trade was executed as an SI
12-Jun-26	08:18:33	189.92	5	Buy*	184.12	193.56	949.60	O Ordinary Trade was executed as an SI