Interparfums Or Share Trades (0IUJ)

Interparfums Or Information

Share Price Information for Interparfums Or (0IUJ)

Share Price is delayed by 15 minutes

Share Price: 48.125

Bid: 45.75

Ask: 50.50

Change: 0.125 (0.26%)

Spread: 4.75 (10.383%)

Open: 48.225

High: 48.225

Low: 48.125

Prev. Close: 48.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:07:14	48.70	0	Unknown*	45.75	50.50	0.00	O Ordinary Delayed publication Was reported as OTC
24-May-24	13:34:20	48.70	4	Buy*	45.75	50.50	194.80	O Ordinary Trade was executed as an SI
24-May-24	13:34:20	48.70	4	Buy*	45.75	50.50	194.80	O Ordinary Trade was executed as an SI
24-May-24	13:01:06	48.75	5	Buy*	45.75	50.50	243.75	O Ordinary Trade was executed as an SI
24-May-24	13:01:06	48.75	5	Buy*	45.75	50.50	243.75	O Ordinary Trade was executed as an SI
24-May-24	11:45:18	48.80	0	Unknown*	45.75	50.50	0.00	O Ordinary Was reported as OTC
24-May-24	11:45:18	48.80	0	Unknown*	45.75	50.50	0.00	O Ordinary Was reported as OTC
24-May-24	11:45:18	48.80	0	Unknown*	45.75	50.50	0.00	O Ordinary Was reported as OTC
24-May-24	11:45:18	48.80	0	Unknown*	45.75	50.50	0.00	O Ordinary Was reported as OTC
24-May-24	11:45:18	48.80	0	Unknown*	45.75	50.50	0.00	O Ordinary Was reported as OTC
24-May-24	11:45:18	48.80	0	Unknown*	45.75	50.50	0.00	O Ordinary Was reported as OTC
24-May-24	11:44:06	48.80	0	Unknown*	45.75	50.50	0.00	O Ordinary Was reported as OTC
24-May-24	11:43:58	48.80	0	Unknown*	45.75	50.50	0.00	O Ordinary Was reported as OTC
24-May-24	11:43:10	48.80	0	Unknown*	45.75	50.50	0.00	O Ordinary Was reported as OTC
24-May-24	08:58:11	48.30	10	Buy*	45.75	50.50	483.00	O Ordinary Trade was executed as an SI