Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:51:21 | 449.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:07:43 | 452.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:09:36 | 451.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:45:33 | 454.56556 | 1 | Unknown* | 454.57 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:44:41 | 450.815 | 10 | Unknown* | 4,508 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:29:17 | 448.77305 | 1 | Unknown* | 448.77 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:29:16 | 454.41224 | 1 | Unknown* | 454.41 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:31:14 | 451.20003 | 3 | Unknown* | 1,354 | O Ordinary Non protected portfolio Single protected transaction |