Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 19:04:18 | 430.042 | 1 | Unknown* | 430.04 | O Ordinary Was reported as OTC |
03-May-24 | 14:52:19 | 425.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:55:47 | 424.01143 | 1 | Unknown* | 424.01 | O Ordinary |
03-May-24 | 15:49:36 | 428.8502 | 42 | Unknown* | 18.01k | O Ordinary Was reported as OTC |
03-May-24 | 15:19:20 | 429.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:18 | 420.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:18:34 | 431.83012 | 1 | Unknown* | 431.83 | O Ordinary |
03-May-24 | 14:30:18 | 427.21 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:25 | 429.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:35:49 | 422.06 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |