Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:14:29 | 234.895 | 29 | Unknown* | 6,812 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:05:33 | 238.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:43:50 | 237.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:41:03 | 233.51 | 5 | Unknown* | 1,168 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:54 | 233.6185 | 10 | Unknown* | 2,336 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:42:23 | 236.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:12:21 | 233.9657 | 10 | Unknown* | 2,340 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:09:36 | 233.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:58:02 | 235.3057 | 10 | Unknown* | 2,353 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:31:42 | 234.3441 | 10 | Unknown* | 2,343 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:29:10 | 232.51335 | 1 | Unknown* | 232.51 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:29:09 | 235.69255 | 2 | Unknown* | 471.39 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:25:26 | 233.209 | 10 | Unknown* | 2,332 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:24:04 | 232.89 | 13 | Unknown* | 3,028 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:19:05 | 233.99 | 21 | Unknown* | 4,914 | O Ordinary Was reported as OTC |