Arthur J Gallag Share Trades (0ITL)

Arthur J Gallag Information

Share Price Information for Arthur J Gallag (0ITL)

Share Price is delayed by 15 minutes

Share Price: 234.04303

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 234.04303

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	17:54:37	237.4846	1	Unknown*	237.48	O Ordinary Was reported as OTC
03-May-24	17:20:40	237.0099	3	Unknown*	711.03	O Ordinary Was reported as OTC
03-May-24	16:43:24	236.2002	1	Unknown*	236.20	O Ordinary
03-May-24	16:43:24	236.2002	3	Unknown*	708.60	O Ordinary
03-May-24	16:18:18	235.8084	10	Unknown*	2,358	O Ordinary Was reported as OTC
03-May-24	15:55:50	234.04303	1	Unknown*	234.04	O Ordinary
03-May-24	15:50:42	235.81296	102	Unknown*	24.05k	O Ordinary
03-May-24	14:36:55	236.45	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:19:19	236.20	0	Unknown*	0.00	O Ordinary Was reported as OTC
03-May-24	15:18:31	237.68009	1	Unknown*	237.68	O Ordinary
03-May-24	14:30:03	239.79	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:30:12	239.17128	1	Unknown*	239.17	O Ordinary
02-May-24	20:35:23	237.8267	7	Unknown*	1,665	O Ordinary Delayed publication Historical Was reported as OTC