Altarea Ord Share Trades (0IRK)

Altarea Ord Information

Share Price Information for Altarea Ord (0IRK)

Share Price is delayed by 15 minutes

Share Price: 93.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 89.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	14:33:20	93.50	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
03-May-24	13:36:53	93.10	40	Unknown*	3,724	O Ordinary Trade was executed as an SI
03-May-24	10:28:32	91.70	1	Unknown*	91.70	O Ordinary Trade was executed as an SI
03-May-24	09:12:52	91.20	169	Unknown*	15.41k	O Ordinary Trade was executed as an SI
03-May-24	08:38:16	89.10	3	Unknown*	267.30	O Ordinary Trade was executed as an SI
03-May-24	08:05:20	88.30	0	Unknown*	0.00	O Ordinary Trade was executed as an SI