Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Altarea Ord Share Trades (0IRK)

Altarea Ord Information

Share Price Information for Altarea Ord (0IRK)

Share Price is delayed by 15 minutes

Get Live Data

96.29905 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: €2.48b

0IRK Live Price

Last checked at -

London Stock Exchange

Intraday Altarea Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Altarea Ord (0IRK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	17:05:37	96.29905	21	Unknown*	0.00	0.00	2,022	O Ordinary
10-Jun-26	16:47:07	96.85756	38	Unknown*	0.00	0.00	3,681	O Ordinary
10-Jun-26	16:14:50	97.00	12	Unknown*	0.00	0.00	1,164	O Ordinary Was reported as OTC
10-Jun-26	16:13:12	97.20	35	Unknown*	0.00	0.00	3,402	O Ordinary Trade was executed as an SI
10-Jun-26	16:13:09	97.20	6	Unknown*	0.00	0.00	583.20	O Ordinary Trade was executed as an SI
10-Jun-26	16:12:36	97.30	8	Unknown*	0.00	0.00	778.40	O Ordinary Trade was executed as an SI
10-Jun-26	16:07:13	97.50	5	Unknown*	0.00	0.00	487.50	O Ordinary Trade was executed as an SI
10-Jun-26	15:59:31	97.30	151	Unknown*	0.00	0.00	14.69k	O Ordinary Trade was executed as an SI
10-Jun-26	15:59:31	97.30	151	Unknown*	0.00	0.00	14.69k	O Ordinary Was reported as OTC
10-Jun-26	14:29:44	96.90	1	Unknown*	0.00	0.00	96.90	O Ordinary Trade was executed as an SI
10-Jun-26	13:45:45	96.60	21	Unknown*	0.00	0.00	2,029	O Ordinary Was reported as OTC
10-Jun-26	13:22:28	96.50	26	Unknown*	0.00	0.00	2,509	O Ordinary Trade was executed as an SI
10-Jun-26	13:21:18	96.50	5	Unknown*	0.00	0.00	482.50	O Ordinary Was reported as OTC
10-Jun-26	12:56:51	96.20	5	Unknown*	0.00	0.00	481.00	O Ordinary Trade was executed as an SI
10-Jun-26	12:53:26	96.20	1	Unknown*	0.00	0.00	96.20	O Ordinary Was reported as OTC