Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Evotec Ord Share Trades (0IRF)

Evotec Ord Information

Share Price Information for Evotec Ord (0IRF)

Share Price is delayed by 15 minutes

Get Live Data

4.73 0.068 (1.46%)

Bid:

4.612

Ask:

4.848

Spread: 0.236 (5.117%)

Market Cap: €840.02m

0IRF Live Price

Last checked at -

London Stock Exchange

Intraday Evotec Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Evotec Ord (0IRF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:22:09	4.748	718	Buy*	4.612	4.848	3,409	O Ordinary Trade was executed as an SI
12-Jun-26	16:16:27	4.758	1	Buy*	4.612	4.848	4.76	O Ordinary Trade was executed as an SI
12-Jun-26	15:49:01	4.74	18,497	Buy*	4.612	4.848	87.68k	O Ordinary Trade was executed as an SI
12-Jun-26	14:53:38	4.688	0	Unknown*	4.612	4.848	0.00	O Ordinary Delayed publication Was reported as OTC
12-Jun-26	14:49:01	4.666	0	Unknown*	4.612	4.848	0.00	O Ordinary Delayed publication Was reported as OTC
12-Jun-26	14:49:01	4.666	0	Unknown*	4.612	4.848	0.00	O Ordinary Delayed publication Was reported as OTC
12-Jun-26	14:49:00	4.666	0	Unknown*	4.612	4.848	0.00	O Ordinary Delayed publication Was reported as OTC
12-Jun-26	14:49:01	4.666	0	Unknown*	4.612	4.848	0.00	O Ordinary Delayed publication Was reported as OTC
12-Jun-26	14:49:01	4.666	0	Unknown*	4.612	4.848	0.00	O Ordinary Delayed publication Was reported as OTC
12-Jun-26	14:33:04	4.698	1	Sell*	4.612	4.848	4.70	O Ordinary Trade was executed as an SI
12-Jun-26	14:31:48	4.704	0	Unknown*	4.612	4.848	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:36:34	4.71	0	Unknown*	4.612	4.848	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:25:37	4.714	40	Sell*	4.612	4.848	188.56	O Ordinary Trade was executed as an SI
12-Jun-26	13:07:43	4.72937	29,179	Sell*	4.612	4.848	138.00k	O Ordinary
12-Jun-26	13:04:40	4.722	4,390	Sell*	4.612	4.848	20.73k	O Ordinary Trade was executed as an SI