Evotec Ord Share Trades (0IRF)

Evotec Ord Information

Share Price Information for Evotec Ord (0IRF)

Share Price is delayed by 15 minutes

Share Price: 9.1675

Bid: 8.94

Ask: 9.395

Change: -0.385 (-4.03%)

Spread: 0.455 (5.089%)

Open: 9.5225

High: 9.5475

Low: 9.1675

Prev. Close: 9.5525

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:11:31	9.255	22	Unknown*	8.94	9.395	203.61	O Ordinary Delayed publication Was reported as OTC
23-May-24	17:34:56	9.28063	731	Unknown*	8.94	9.395	6,784	O Ordinary
23-May-24	17:13:24	9.2315	18,307	Unknown*	8.94	9.395	169.00k	O Ordinary
23-May-24	17:13:28	9.20628	1,253	Unknown*	8.94	9.395	11.54k	O Ordinary
23-May-24	15:53:04	9.225	15	Unknown*	8.94	9.395	138.38	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:49:16	9.23	13	Unknown*	8.94	9.395	119.99	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:44:29	9.195	10	Unknown*	8.94	9.395	91.95	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:29:26	9.20	9	Unknown*	8.94	9.395	82.80	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:33:29	9.175	23	Unknown*	8.94	9.395	211.03	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:18:41	9.23	1	Unknown*	8.94	9.395	9.23	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:16:32	9.20	16	Unknown*	8.94	9.395	147.20	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:27:48	9.20	1,111	Buy*	8.94	9.395	10.22k	O Ordinary Trade was executed as an SI
23-May-24	15:06:22	9.185	21	Unknown*	8.94	9.395	192.89	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:01:28	9.16	1	Unknown*	8.94	9.395	9.16	O Ordinary Delayed publication Was reported as OTC
23-May-24	14:55:27	9.11	25	Unknown*	8.94	9.395	227.75	O Ordinary Delayed publication Was reported as OTC