| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 12:31:01 | 47.90 | 26 | Unknown* | 1,245 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 12:31:01 | 47.90 | 37 | Unknown* | 1,772 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 09:00:04 | 48.01 | 10 | Unknown* | 480.10 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 09:00:02 | 48.01 | 44 | Unknown* | 2,112 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 20:23:38 | 47.00 | 1 | Unknown* | 47.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 11-Jun-26 | 07:40:12 | 47.61 | 1 | Unknown* | 47.61 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 18:10:27 | 47.92522 | 1 | Unknown* | 47.93 | O Ordinary Delayed publication Historical |
| 11-Jun-26 | 05:14:44 | 46.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
| 11-Jun-26 | 00:17:05 | 46.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
| 11-Jun-26 | 00:17:05 | 45.47 | 2 | Unknown* | 90.94 | O Ordinary Delayed publication Trade was executed as an SI |
| 11-Jun-26 | 00:17:05 | 45.47 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
| 11-Jun-26 | 00:17:05 | 45.47 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
| 10-Jun-26 | 20:36:19 | 46.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 20:30:41 | 46.77 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 20:33:37 | 46.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |