| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 16:27:55 | 48.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 16:10:36 | 48.36 | 1 | Unknown* | 48.36 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 15:49:05 | 47.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 15:46:48 | 47.78 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 15:42:40 | 47.96 | 8 | Unknown* | 383.68 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 15:19:34 | 47.80776 | 3 | Unknown* | 143.42 | O Ordinary |
| 11-Jun-26 | 15:19:34 | 47.96924 | 1 | Unknown* | 47.97 | O Ordinary |
| 11-Jun-26 | 15:13:22 | 47.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 15:01:42 | 48.09 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:54:09 | 48.28 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:54:04 | 48.18445 | 8 | Unknown* | 385.48 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 14:48:59 | 48.09 | 5 | Unknown* | 240.45 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:45:21 | 47.60 | 13 | Unknown* | 618.80 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:40:10 | 47.41 | 3 | Unknown* | 142.23 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:39:26 | 48.04 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |