Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:21:16 | 37.45 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:00:38 | 37.47 | 8 | Unknown* | 299.76 | O Ordinary Was reported as OTC |
03-May-24 | 18:49:50 | 37.4612 | 17 | Unknown* | 636.84 | O Ordinary |
03-May-24 | 18:49:50 | 37.4612 | 3 | Unknown* | 112.38 | O Ordinary |
03-May-24 | 18:42:10 | 37.435 | 45 | Unknown* | 1,685 | O Ordinary Was reported as OTC |
03-May-24 | 18:39:52 | 37.42 | 20 | Unknown* | 748.40 | O Ordinary Was reported as OTC |
03-May-24 | 18:23:08 | 37.415 | 270 | Unknown* | 10.10k | O Ordinary Was reported as OTC |
03-May-24 | 18:23:08 | 37.41 | 198 | Unknown* | 7,407 | O Ordinary Was reported as OTC |
03-May-24 | 18:23:08 | 37.409 | 102 | Unknown* | 3,816 | O Ordinary Was reported as OTC |
03-May-24 | 15:00:14 | 37.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:56:05 | 37.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:47:23 | 37.52 | 1 | Unknown* | 37.52 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:47:17 | 37.53 | 1 | Unknown* | 37.53 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:51:00 | 37.455 | 35 | Unknown* | 1,311 | O Ordinary Was reported as OTC |
03-May-24 | 15:28:47 | 37.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |