Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 18:57:16 | 38.03 | 5 | Unknown* | 190.15 | O Ordinary Was reported as OTC |
07-May-24 | 18:52:55 | 38.08 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:49:28 | 38.06 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:25:28 | 38.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:59:06 | 38.165 | 7 | Unknown* | 267.16 | O Ordinary Was reported as OTC |
07-May-24 | 17:48:22 | 38.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:37:21 | 38.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:21:03 | 38.22 | 40 | Unknown* | 1,529 | O Ordinary Was reported as OTC |
07-May-24 | 16:32:10 | 38.22 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:31:43 | 38.22 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:49:53 | 38.205 | 20 | Unknown* | 764.10 | O Ordinary Was reported as OTC |
07-May-24 | 16:06:47 | 38.22 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:01:36 | 38.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:18:24 | 38.265 | 15 | Unknown* | 573.98 | O Ordinary Was reported as OTC |
07-May-24 | 15:58:45 | 38.14 | 1 | Unknown* | 38.14 | O Ordinary Delayed publication Was reported as OTC |