Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Fluidra Ord Share Trades (0ILI)
0ILI Share
Price
0ILI Share
News
0ILI Share
Chat
0ILI Share
Trades34
0ILI
Live RNS
0ILI Share
Charts
0ILI Live
Share Price
0ILI Broker
Ratings
0ILI Directors
Deals
0ILI Financial
Diary
0ILI
Fundamentals
0ILI Short
Positions
0ILI
Media
0ILI Company
Research
0ILI Company
Timeline
Fluidra Ord Information
Share Price Information for Fluidra Ord (0ILI)
Share Price is delayed by 15 minutes
Get Live Data
18.715
0.38 (2.07%)
Bid:
18.25
Ask:
19.18
Spread:
0.93 (5.096%)
Market Cap:
€3.55b
Last checked at -
Last checked at 
Intraday Fluidra Ord Share Chart
- This share is an international stock.
Recent Share Trades for Fluidra Ord (0ILI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:06:26 | 18.89018 | 281 | Unknown* | 5,308 | O Ordinary |
| 12-Jun-26 | 17:04:02 | 18.81276 | 899 | Unknown* | 16.91k | O Ordinary |
| 12-Jun-26 | 16:29:00 | 18.77 | 373 | Buy* | 7,001 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:59:28 | 18.75 | 28 | Unknown* | 525.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:38:25 | 18.75 | 1 | Buy* | 18.75 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:19:13 | 18.78 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:18:36 | 18.76 | 12 | Sell* | 225.12 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:12:11 | 18.7605 | 1 | Unknown* | 18.76 | O Ordinary |
| 12-Jun-26 | 14:30:24 | 18.92 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:13:09 | 18.85 | 714 | Sell* | 13.46k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:07:53 | 18.78 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:38:35 | 18.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 12:45:38 | 18.87 | 5 | Unknown* | 94.35 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 12:42:12 | 18.87 | 632 | Sell* | 11.93k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:38:52 | 18.805 | 764 | Sell* | 14.37k | O Ordinary Trade was executed as an SI |
Follow the stocks
