The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Fluidra Ord Share Trades (0ILI)

Fluidra Ord Information

Buy 0ILI Shares
Add 0ILI to Watchlist
Add 0ILI to Alert

Share Price Information for Fluidra Ord (0ILI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 24.18

Bid: 23.58

Ask: 24.78

Change: 0.00 (0.00%)

Spread: 1.20 (5.089%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 24.18

0ILI Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Fluidra Ord (0ILI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:14:19	23.86	1	Unknown*	23.58	24.78	23.86	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:02:35	23.88	0	Unknown*	23.58	24.78	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:23:07	23.82	184	Sell*	23.58	24.78	4,383	O Ordinary Trade was executed as an SI
23-May-24	16:23:07	23.82	184	Sell*	23.58	24.78	4,383	O Ordinary Trade was executed as an SI
23-May-24	16:19:44	23.84	10	Sell*	23.58	24.78	238.40	O Ordinary Trade was executed as an SI
23-May-24	16:19:44	23.84	13	Sell*	23.58	24.78	309.92	O Ordinary Trade was executed as an SI
23-May-24	16:10:16	23.90	1,000	Sell*	23.58	24.78	23.90k	O Ordinary Trade was executed as an SI
23-May-24	16:10:16	23.90	375	Sell*	23.58	24.78	8,963	O Ordinary Trade was executed as an SI
23-May-24	16:10:16	23.90	1,000	Sell*	23.58	24.78	23.90k	O Ordinary Trade was executed as an SI
23-May-24	16:10:16	23.90	375	Sell*	23.58	24.78	8,963	O Ordinary Trade was executed as an SI
23-May-24	15:56:52	23.98	2	Sell*	23.58	24.78	47.96	O Ordinary Trade was executed as an SI
23-May-24	15:20:09	23.92	290	Sell*	23.58	24.78	6,937	O Ordinary Trade was executed as an SI
23-May-24	12:51:07	23.96	2	Sell*	23.58	24.78	47.92	O Ordinary Trade was executed as an SI
23-May-24	10:53:27	23.92	184	Sell*	23.58	24.78	4,401	O Ordinary Trade was executed as an SI
23-May-24	10:53:27	23.92	184	Sell*	23.58	24.78	4,401	O Ordinary Trade was executed as an SI