Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 16:01:55 | 168.83 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:52:04 | 168.83 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:52:04 | 168.83 | 1 | Unknown* | 168.83 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:46:44 | 169.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:42:59 | 168.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:42:59 | 168.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:43:02 | 168.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:43:01 | 168.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:43:02 | 168.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:42:57 | 168.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:42:57 | 168.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:42:58 | 168.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:42:58 | 168.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:42:59 | 168.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:42:59 | 168.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |