Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wartsila Ord Share Trades (0IKJ)

Wartsila Ord Information

Share Price Information for Wartsila Ord (0IKJ)

Share Price is delayed by 15 minutes

Get Live Data

33.235 0.255 (0.77%)

Bid:

32.55

Ask:

33.92

Spread: 1.37 (4.209%)

Market Cap: €19.59b

0IKJ Live Price

Last checked at -

London Stock Exchange

Intraday Wartsila Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wartsila Ord (0IKJ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	18:52:15	33.12	2	Unknown*	32.55	33.92	66.24	O Ordinary Trade was executed as an SI
12-Jun-26	17:35:06	33.09594	69	Unknown*	32.55	33.92	2,284	O Ordinary
12-Jun-26	17:02:34	32.96	0	Unknown*	32.55	33.92	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:57:58	32.99	2	Unknown*	32.55	33.92	65.98	O Ordinary Trade was executed as an SI
12-Jun-26	16:51:26	33.06	318	Unknown*	32.55	33.92	10.51k	O Ordinary
12-Jun-26	16:29:53	33.06	531	Sell*	32.55	33.92	17.55k	O Ordinary Trade was executed as an SI
12-Jun-26	16:29:53	33.06	100	Sell*	32.55	33.92	3,306	O Ordinary Trade was executed as an SI
12-Jun-26	16:29:53	33.06	66	Sell*	32.55	33.92	2,182	O Ordinary Trade was executed as an SI
12-Jun-26	16:24:51	33.23	54	Sell*	32.55	33.92	1,794	O Ordinary Trade was executed as an SI
12-Jun-26	16:24:50	33.23	41	Sell*	32.55	33.92	1,362	O Ordinary Trade was executed as an SI
12-Jun-26	16:19:52	33.23	36	Sell*	32.55	33.92	1,196	O Ordinary Trade was executed as an SI
12-Jun-26	16:19:52	33.22	2	Sell*	32.55	33.92	66.44	O Ordinary Trade was executed as an SI
12-Jun-26	16:19:06	33.24	144	Buy*	32.55	33.92	4,787	O Ordinary Trade was executed as an SI
12-Jun-26	16:18:21	33.23	26	Sell*	32.55	33.92	863.98	O Ordinary Trade was executed as an SI
12-Jun-26	16:11:30	33.20	52	Sell*	32.55	33.92	1,726	O Ordinary Trade was executed as an SI