Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 16:15:29 | 18.91 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:00:10 | 18.895 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:24:56 | 18.955 | 11 | Sell* | 208.51 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:24:56 | 18.955 | 6 | Sell* | 113.73 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:24:56 | 18.955 | 9 | Sell* | 170.60 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:24:54 | 18.955 | 5 | Sell* | 94.78 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:24:54 | 18.955 | 2 | Sell* | 37.91 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:24:44 | 18.955 | 49 | Sell* | 928.80 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:24:44 | 18.955 | 33 | Sell* | 625.52 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:24:42 | 18.955 | 6 | Sell* | 113.73 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:24:41 | 18.955 | 4 | Sell* | 75.82 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:24:41 | 18.955 | 6 | Sell* | 113.73 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:24:40 | 18.955 | 51 | Sell* | 966.71 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:24:31 | 18.955 | 16 | Sell* | 303.28 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:24:31 | 18.955 | 1 | Sell* | 18.96 | O Ordinary Trade was executed as an SI |