Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:55:50 | 141.41951 | 1 | Unknown* | 141.42 | O Ordinary |
24-May-24 | 15:40:23 | 142.83 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:40:23 | 142.83 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:15:45 | 143.21864 | 1 | Unknown* | 143.22 | O Ordinary |
24-May-24 | 14:41:19 | 142.7421 | 3 | Unknown* | 428.23 | O Ordinary Was reported as OTC |
24-May-24 | 14:41:04 | 142.7691 | 3 | Unknown* | 428.31 | O Ordinary Was reported as OTC |
24-May-24 | 14:40:48 | 142.7691 | 3 | Unknown* | 428.31 | O Ordinary Was reported as OTC |
24-May-24 | 14:40:30 | 142.7691 | 3 | Unknown* | 428.31 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:39 | 142.59 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 14:40:15 | 142.7691 | 3 | Unknown* | 428.31 | O Ordinary Was reported as OTC |
24-May-24 | 14:40:00 | 142.7691 | 3 | Unknown* | 428.31 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:01 | 144.90 | 1 | Unknown* | 144.90 | O Ordinary |
24-May-24 | 14:30:01 | 144.90 | 1 | Unknown* | 144.90 | O Ordinary |
24-May-24 | 14:30:01 | 144.90 | 1 | Unknown* | 144.90 | O Ordinary |
24-May-24 | 14:30:01 | 144.90 | 1 | Unknown* | 144.90 | O Ordinary |