The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Exelixis Ord Share Trades (0IJO)

Exelixis Ord Information

Buy 0IJO Shares
Add 0IJO to Watchlist
Add 0IJO to Alert

Share Price Information for Exelixis Ord (0IJO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 22.2759

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 21.94393

0IJO Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Exelixis Ord (0IJO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	19:05:05	22.055	10	Unknown*	0.00	0.00	220.55	O Ordinary Was reported as OTC
06-Jun-24	16:48:46	22.19	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
06-Jun-24	15:15:13	22.09	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
06-Jun-24	14:40:22	21.82	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
06-Jun-24	15:16:19	22.2759	1	Unknown*	0.00	0.00	22.28	O Ordinary
06-Jun-24	14:30:40	21.70	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
06-Jun-24	14:30:40	21.70	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
06-Jun-24	14:30:40	21.70	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
06-Jun-24	14:30:40	21.70	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
05-Jun-24	20:23:46	21.9409	2	Unknown*	0.00	0.00	43.88	O Ordinary Delayed publication Historical Was reported as OTC
05-Jun-24	17:42:42	21.9092	2	Unknown*	0.00	0.00	43.82	O Ordinary Delayed publication Historical Was reported as OTC
05-Jun-24	17:42:00	21.9006	2	Unknown*	0.00	0.00	43.80	O Ordinary Delayed publication Historical Was reported as OTC
05-Jun-24	17:25:56	21.8593	2	Unknown*	0.00	0.00	43.72	O Ordinary Delayed publication Historical Was reported as OTC
05-Jun-24	20:21:06	21.9395	70	Unknown*	0.00	0.00	1,536	O Ordinary Delayed publication Historical Was reported as OTC
05-Jun-24	20:44:11	21.932	20	Unknown*	0.00	0.00	438.64	O Ordinary Delayed publication Historical Was reported as OTC