Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 18:58:39 | 699.6997 | 2 | Unknown* | 1,399 | O Ordinary Was reported as OTC |
02-May-24 | 18:53:41 | 699.28 | 2 | Unknown* | 1,399 | O Ordinary Was reported as OTC |
02-May-24 | 18:47:41 | 698.95 | 1 | Unknown* | 698.95 | O Ordinary Was reported as OTC |
02-May-24 | 18:05:48 | 697.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:05:48 | 697.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 17:54:02 | 698.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 17:40:10 | 698.0295 | 5 | Unknown* | 3,490 | O Ordinary Was reported as OTC |
02-May-24 | 17:35:56 | 698.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 17:09:33 | 699.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 17:21:49 | 699.118 | 4 | Unknown* | 2,796 | O Ordinary Was reported as OTC |
02-May-24 | 16:23:07 | 697.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:34:23 | 696.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:46:15 | 696.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:23:07 | 697.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:14:23 | 697.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |