Atrium Ljungber Share Trades (0IHM)

Atrium Ljungber Information

Share Price Information for Atrium Ljungber (0IHM)

Share Price is delayed by 15 minutes

Share Price: 187.30

Bid: 178.00

Ask: 196.60

Change: 0.80 (0.43%)

Spread: 18.60 (10.449%)

Open: 185.40

High: 187.30

Low: 176.20

Prev. Close: 186.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:40:15	188.60	364	Unknown*	178.00	196.60	68.65k	O Ordinary Was reported as OTC
26-Apr-24	17:27:55	187.48125	4	Unknown*	178.00	196.60	749.93	O Ordinary Was reported as OTC
26-Apr-24	17:13:11	188.98772	171	Unknown*	178.00	196.60	32.32k	O Ordinary Was reported as OTC
26-Apr-24	17:10:31	188.733	735	Unknown*	178.00	196.60	138.72k	O Ordinary Was reported as OTC
26-Apr-24	15:37:28	189.20	131	Buy*	178.00	196.60	24.79k	O Ordinary Trade was executed as an SI
26-Apr-24	13:05:42	188.60	364	Buy*	178.00	196.60	68.65k	O Ordinary Trade was executed as an SI
26-Apr-24	09:27:08	187.80	1	Unknown*	178.00	196.60	187.80	O Ordinary Was reported as OTC
26-Apr-24	09:27:08	187.80	1	Buy*	178.00	196.60	187.80	O Ordinary Trade was executed as an SI
26-Apr-24	09:24:29	188.60	132	Buy*	178.00	196.60	24.90k	O Ordinary Trade was executed as an SI
26-Apr-24	09:18:58	188.40	1	Unknown*	178.00	196.60	188.40	O Ordinary Was reported as OTC
26-Apr-24	09:18:58	188.40	1	Buy*	178.00	196.60	188.40	O Ordinary Trade was executed as an SI
26-Apr-24	08:42:06	187.80	1	Buy*	178.00	196.60	187.80	O Ordinary Trade was executed as an SI
26-Apr-24	08:42:06	187.80	1	Unknown*	178.00	196.60	187.80	O Ordinary Was reported as OTC