| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 18:51:57 | 9.60 | 10 | Unknown* | 96.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:43:21 | 9.60 | 6 | Unknown* | 57.60 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:22:01 | 9.59 | 6 | Unknown* | 57.54 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:01:17 | 9.57 | 13 | Unknown* | 124.41 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:36:19 | 9.61 | 3 | Unknown* | 28.83 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:14:13 | 9.54143 | 1,221 | Unknown* | 11.65k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:14:13 | 9.55135 | 107 | Unknown* | 1,022 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:14:13 | 9.55149 | 93 | Unknown* | 888.29 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:14:13 | 9.55163 | 107 | Unknown* | 1,022 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:14:13 | 9.55184 | 100 | Unknown* | 955.18 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:14:13 | 9.55238 | 200 | Unknown* | 1,910 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:14:13 | 9.55342 | 100 | Unknown* | 955.34 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:28:59 | 9.51 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:52:44 | 9.5472 | 14 | Unknown* | 133.66 | O Ordinary |
| 15-Jun-26 | 15:37:43 | 9.54 | 53 | Unknown* | 505.62 | O Ordinary Was reported as OTC |