Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Semapa Sgps Ord Share Trades (0IE9)
0IE9 Share
Price
0IE9 Share
News
0IE9 Share
Chat
0IE9 Share
Trades81
0IE9
Live RNS
0IE9 Share
Charts
0IE9 Live
Share Price
0IE9 Broker
Ratings
0IE9 Directors
Deals
0IE9 Financial
Diary
0IE9
Fundamentals
0IE9 Short
Positions
0IE9
Media
0IE9 Company
Research
0IE9 Company
Timeline
Semapa Sgps Ord Information
Share Price Information for Semapa Sgps Ord (0IE9)
Share Price is delayed by 15 minutes
Get Live Data
23.175
-0.65 (-2.73%)
Bid:
22.60
Ask:
23.75
Spread:
1.15 (5.088%)
Market Cap:
€1.85b
Last checked at -
Last checked at 
Intraday Semapa Sgps Ord Share Chart
- This share is an international stock.
Recent Share Trades for Semapa Sgps Ord (0IE9)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:24:44 | 23.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:12:27 | 23.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:55:12 | 23.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:46:39 | 23.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:28:32 | 23.35 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:12:47 | 23.35 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:11:36 | 23.30 | 1 | Buy* | 23.30 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:54:49 | 23.35 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:42:28 | 23.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:39:43 | 23.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:32:00 | 23.30 | 20 | Buy* | 466.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:17:58 | 23.325 | 17 | Buy* | 396.53 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:09:11 | 23.35 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:11:33 | 23.35 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:26:53 | 23.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
