| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 18:37:06 | 55.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 18:37:06 | 55.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 19:06:30 | 55.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 18:41:51 | 55.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 18:41:51 | 55.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 18:41:51 | 55.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 18:49:23 | 55.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 18:50:50 | 55.36 | 1 | Unknown* | 55.36 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 18:50:49 | 55.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 18:50:50 | 55.36 | 1 | Unknown* | 55.36 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 18:50:50 | 55.36 | 1 | Unknown* | 55.36 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 18:50:50 | 55.36 | 1 | Unknown* | 55.36 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 18:50:50 | 55.36 | 1 | Unknown* | 55.36 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 18:50:50 | 55.369 | 2 | Unknown* | 110.74 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 18:50:49 | 55.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |