Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:07:22 | 40.20 | 1 | Unknown* | 40.20 | O Ordinary Was reported as OTC |
23-May-24 | 19:06:35 | 40.21 | 2 | Unknown* | 80.42 | O Ordinary Was reported as OTC |
23-May-24 | 18:38:14 | 40.48 | 2 | Unknown* | 80.96 | O Ordinary Was reported as OTC |
23-May-24 | 18:37:51 | 40.59 | 7 | Unknown* | 284.13 | O Ordinary Was reported as OTC |
23-May-24 | 18:26:28 | 40.73 | 100 | Unknown* | 4,073 | O Ordinary Was reported as OTC |
23-May-24 | 18:08:59 | 40.96 | 200 | Unknown* | 8,192 | O Ordinary Was reported as OTC |
23-May-24 | 17:17:24 | 41.36 | 1 | Unknown* | 41.36 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:25:46 | 41.13 | 1 | Unknown* | 41.13 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:12:41 | 41.24 | 4 | Unknown* | 164.96 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:12:07 | 41.28 | 2 | Unknown* | 82.56 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:11:04 | 41.36 | 4 | Unknown* | 165.44 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:03:29 | 41.18 | 1 | Unknown* | 41.18 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:55:11 | 40.95 | 2 | Unknown* | 81.90 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:55:11 | 40.95 | 1 | Unknown* | 40.95 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:33:01 | 41.00 | 1 | Unknown* | 41.00 | O Ordinary Delayed publication Was reported as OTC |