| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:39:45 | 154.45 | 1 | Unknown* | 154.45 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:37:27 | 152.95 | 1 | Unknown* | 152.95 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:33:40 | 153.99 | 1 | Unknown* | 153.99 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:14:32 | 154.05 | 2 | Unknown* | 308.10 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:36:35 | 153.9682 | 5 | Unknown* | 769.84 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:48:34 | 154.98 | 1 | Unknown* | 154.98 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:06:16 | 153.6073 | 9 | Unknown* | 1,382 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:36:17 | 153.4089 | 1 | Unknown* | 153.41 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:25:16 | 154.3238 | 3 | Unknown* | 462.97 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:31:15 | 155.39 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:30:17 | 151.50 | 2 | Unknown* | 303.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:30:21 | 151.50 | 2 | Unknown* | 303.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:30:20 | 151.50 | 1 | Unknown* | 151.50 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:30:16 | 151.50 | 2 | Unknown* | 303.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:30:20 | 151.50 | 2 | Unknown* | 303.00 | O Ordinary Delayed publication Was reported as OTC |