The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Arkema Ord Share Trades (0IB0)

Arkema Ord Information

Buy 0IB0 Shares
Add 0IB0 to Watchlist
Add 0IB0 to Alert

Share Price Information for Arkema Ord (0IB0)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 94.225

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 1.95 (2.091%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 94.225

0IB0 Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Arkema Ord (0IB0)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	17:37:21	94.14058	112	Unknown*	93.25	95.20	10.54k	O Ordinary
23-May-24	17:37:21	94.49388	1,755	Unknown*	93.25	95.20	165.84k	O Ordinary
23-May-24	17:35:54	94.38609	557	Unknown*	93.25	95.20	52.57k	O Ordinary
23-May-24	16:46:29	94.00	-4,984	Unknown*	93.25	95.20	-468.50k	O Ordinary Deletion Delayed publication Trade was executed as an SI
23-May-24	12:47:23	93.80	271,000	Unknown*	93.25	95.20	25m	O Ordinary Delayed publication Was reported as OTC
23-May-24	12:47:26	93.80	271,000	Unknown*	93.25	95.20	25m	O Ordinary Delayed publication Was reported as OTC
23-May-24	17:13:10	94.25	19	Unknown*	93.25	95.20	1,791	O Ordinary
23-May-24	16:00:43	94.00	0	Unknown*	93.25	95.20	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:00:40	94.00	0	Unknown*	93.25	95.20	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:00:36	94.00	0	Unknown*	93.25	95.20	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:46:29	94.00	4,984	Unknown*	93.25	95.20	468.50k	O Ordinary Trade was executed as an SI
23-May-24	16:29:45	94.35	4	Buy*	93.25	95.20	377.40	O Ordinary Trade was executed as an SI
23-May-24	15:05:45	94.35	0	Unknown*	93.25	95.20	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:05:40	94.30	0	Unknown*	93.25	95.20	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:54:56	94.00	29	Unknown*	93.00	95.00	2,726	O Ordinary Trade was executed as an SI