| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:35:28 | 280.52 | 1 | Unknown* | 280.52 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:45:15 | 279.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:16:22 | 278.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 17:53:02 | 281.4542 | 20 | Unknown* | 5,629 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:12:52 | 278.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:07:16 | 278.83 | 1 | Unknown* | 278.83 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:05:21 | 279.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 17:26:38 | 282.0861 | 1 | Unknown* | 282.09 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:03:13 | 278.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:02:37 | 278.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:01:37 | 278.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:58:31 | 279.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:58:17 | 279.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:58:09 | 279.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:57:49 | 279.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |