Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Elisa Ord Share Trades (0I8Y)

Elisa Ord Information

Share Price Information for Elisa Ord (0I8Y)

Share Price is delayed by 15 minutes

Get Live Data

39.64 -0.40 (-1.00%)

Bid:

38.82

Ask:

40.46

Spread: 1.64 (4.225%)

Market Cap: €6.37b

0I8Y Live Price

Last checked at -

London Stock Exchange

Intraday Elisa Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Elisa Ord (0I8Y)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:27:31	39.70	2	Unknown*	38.82	40.46	79.40	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	13:15:22	40.31834	329,367	Unknown*	38.82	40.46	13m	O Ordinary Delayed publication Trade was executed as an SI
15-Jun-26	16:10:29	39.73603	506	Unknown*	38.82	40.46	20.11k	O Ordinary Delayed publication Trade was executed as an SI
15-Jun-26	16:10:29	0.00	-506	Unknown*	38.82	40.46	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
15-Jun-26	16:24:00	39.66	7	Buy*	38.82	40.46	277.62	O Ordinary Trade was executed as an SI
15-Jun-26	16:22:48	39.66	13	Buy*	38.82	40.46	515.58	O Ordinary Trade was executed as an SI
15-Jun-26	16:19:42	39.64	1	Unknown*	38.82	40.46	39.64	O Ordinary Trade was executed as an SI
15-Jun-26	16:19:04	39.60	105	Sell*	38.82	40.46	4,158	O Ordinary Trade was executed as an SI
15-Jun-26	16:19:04	39.60	105	Sell*	38.82	40.46	4,158	O Ordinary Trade was executed as an SI
15-Jun-26	16:18:11	39.60	14	Sell*	38.82	40.46	554.40	O Ordinary Trade was executed as an SI
15-Jun-26	16:17:34	39.61	2	Sell*	38.82	40.46	79.22	O Ordinary Trade was executed as an SI
15-Jun-26	16:17:09	39.61	12	Sell*	38.82	40.46	475.32	O Ordinary Trade was executed as an SI
15-Jun-26	16:12:53	39.63	1,371	Sell*	38.82	40.46	54.33k	O Ordinary Trade was executed as an SI
15-Jun-26	16:10:29	0.00	506	Unknown*	38.82	40.46	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:09:30	39.65	66	Buy*	38.82	40.46	2,617	O Ordinary Trade was executed as an SI