The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Elisa Ord Share Trades (0I8Y)

Elisa Ord Information

Buy 0I8Y Shares
Add 0I8Y to Watchlist
Add 0I8Y to Alert

Share Price Information for Elisa Ord (0I8Y)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 41.97

Bid: 41.08

Ask: 42.86

Change: 0.00 (0.00%)

Spread: 1.78 (4.333%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 41.97

0I8Y Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Elisa Ord (0I8Y)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:46:29	41.80	-29,549	Unknown*	41.08	42.86	-1m	O Ordinary Deletion Delayed publication Trade was executed as an SI
23-May-24	16:46:29	41.80	-1,109	Unknown*	41.08	42.86	-46.36k	O Ordinary Deletion Delayed publication Trade was executed as an SI
23-May-24	16:46:29	41.80	29,549	Unknown*	41.08	42.86	1m	O Ordinary Trade was executed as an SI
23-May-24	16:46:29	41.80	1,109	Unknown*	41.08	42.86	46.36k	O Ordinary Trade was executed as an SI
23-May-24	16:29:45	41.80	29,413	Unknown*	41.08	42.86	1m	O Ordinary Was reported as OTC
23-May-24	16:29:45	41.80	1,365	Unknown*	41.08	42.86	57.06k	O Ordinary Was reported as OTC
23-May-24	16:23:52	41.80	10	Sell*	41.08	42.86	418.00	O Ordinary Trade was executed as an SI
23-May-24	16:23:02	41.80	17	Sell*	41.08	42.86	710.60	O Ordinary Trade was executed as an SI
23-May-24	16:21:59	41.78	3	Sell*	41.08	42.86	125.34	O Ordinary Trade was executed as an SI
23-May-24	16:13:56	41.86	15	Sell*	41.08	42.86	627.90	O Ordinary Trade was executed as an SI
23-May-24	16:12:49	41.86	43	Sell*	41.08	42.86	1,800	O Ordinary Trade was executed as an SI
23-May-24	16:12:00	41.88	267	Sell*	41.08	42.86	11.18k	O Ordinary Trade was executed as an SI
23-May-24	16:08:19	41.88	64	Sell*	41.08	42.86	2,680	O Ordinary Trade was executed as an SI
23-May-24	16:07:51	41.88	591	Sell*	41.08	42.86	24.75k	O Ordinary Trade was executed as an SI
23-May-24	16:07:51	41.88	591	Sell*	41.08	42.86	24.75k	O Ordinary Trade was executed as an SI