Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 18:41:21 | 50.31 | 100 | Unknown* | 5,031 | O Ordinary Was reported as OTC |
03-May-24 | 18:41:21 | 50.308 | 100 | Unknown* | 5,031 | O Ordinary Was reported as OTC |
03-May-24 | 15:03:57 | 50.88 | 1 | Unknown* | 50.88 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:17:19 | 50.5188 | 11 | Unknown* | 555.71 | O Ordinary |
03-May-24 | 15:00:30 | 51.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:34:30 | 50.5111 | 62 | Unknown* | 3,132 | O Ordinary Was reported as OTC |
03-May-24 | 17:23:54 | 50.445 | 20 | Unknown* | 1,009 | O Ordinary Was reported as OTC |
03-May-24 | 14:59:25 | 51.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:59:28 | 51.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:59:23 | 51.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:58:43 | 51.0957 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:58:36 | 51.0957 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:58:36 | 51.0957 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:58:36 | 51.0957 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:58:36 | 51.0957 | 1 | Unknown* | 51.10 | O Ordinary Delayed publication Was reported as OTC |