| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:45:57 | 93.27 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:45:57 | 93.27 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 18:52:56 | 92.42 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:37:49 | 92.4543 | 1 | Unknown* | 92.45 | O Ordinary |
| 12-Jun-26 | 18:36:27 | 92.38 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:26:59 | 92.4658 | 4 | Unknown* | 369.86 | O Ordinary |
| 12-Jun-26 | 18:25:33 | 92.4772 | 2 | Unknown* | 184.95 | O Ordinary |
| 12-Jun-26 | 18:23:57 | 92.455 | 1 | Unknown* | 92.46 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:23:57 | 92.455 | 3 | Unknown* | 277.37 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:23:57 | 92.455 | 16 | Unknown* | 1,479 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:15:01 | 92.41 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:43:08 | 92.7516 | 400 | Unknown* | 37.10k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:41:37 | 92.89 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:32:29 | 92.97 | 1 | Unknown* | 92.97 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:24:52 | 93.00 | 6 | Unknown* | 558.00 | O Ordinary Was reported as OTC |