The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Cooper Ord Share Trades (0I3I)

Cooper Ord Information

Buy 0I3I Shares
Add 0I3I to Watchlist
Add 0I3I to Alert

Share Price Information for Cooper Ord (0I3I)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 93.92916

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 94.77776

0I3I Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Cooper Ord (0I3I)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	18:11:55	94.88	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
24-May-24	18:11:55	94.88	52	Unknown*	0.00	0.00	4,934	O Ordinary Was reported as OTC
24-May-24	15:55:58	93.92916	1	Unknown*	0.00	0.00	93.93	O Ordinary
24-May-24	15:49:48	94.5985	30	Unknown*	0.00	0.00	2,838	O Ordinary Was reported as OTC
24-May-24	14:50:11	94.37	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:16:13	94.75053	1	Unknown*	0.00	0.00	94.75	O Ordinary
24-May-24	15:05:41	94.62	30	Unknown*	0.00	0.00	2,839	O Ordinary Was reported as OTC
24-May-24	14:45:02	94.2191	24	Unknown*	0.00	0.00	2,261	O Ordinary Was reported as OTC
24-May-24	14:42:19	94.4023	12	Unknown*	0.00	0.00	1,133	O Ordinary Was reported as OTC
24-May-24	14:41:54	94.4023	12	Unknown*	0.00	0.00	1,133	O Ordinary Was reported as OTC
24-May-24	14:41:38	94.4299	12	Unknown*	0.00	0.00	1,133	O Ordinary Was reported as OTC
24-May-24	14:41:23	94.4069	12	Unknown*	0.00	0.00	1,133	O Ordinary Was reported as OTC
24-May-24	14:41:04	94.4123	12	Unknown*	0.00	0.00	1,133	O Ordinary Was reported as OTC
24-May-24	14:40:48	94.4123	12	Unknown*	0.00	0.00	1,133	O Ordinary Was reported as OTC
24-May-24	14:40:32	94.4123	12	Unknown*	0.00	0.00	1,133	O Ordinary Was reported as OTC