Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 17:42:27 | 30.51 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:41:15 | 30.54 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:33:58 | 30.54 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:28:49 | 30.49 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:27:23 | 30.495 | 350 | Unknown* | 10.67k | O Ordinary Was reported as OTC |
23-May-24 | 17:27:20 | 30.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:25:29 | 30.51 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 16:01:34 | 30.63 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:01:31 | 30.63 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:01:26 | 30.63 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:01:29 | 30.63 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:30:13 | 30.5795 | 50 | Unknown* | 1,529 | O Ordinary Was reported as OTC |
23-May-24 | 16:26:09 | 30.605 | 2 | Unknown* | 61.21 | O Ordinary Was reported as OTC |
23-May-24 | 16:20:22 | 30.6426 | 448 | Unknown* | 13.73k | O Ordinary Was reported as OTC |
23-May-24 | 14:55:08 | 30.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |