| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 18:57:35 | 13.79 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:53:28 | 13.75 | 5 | Unknown* | 68.75 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:46:41 | 13.755 | 30 | Unknown* | 412.65 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:37:26 | 13.8107 | 2 | Unknown* | 27.62 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:31:09 | 13.82 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:27:26 | 13.8574 | 659 | Unknown* | 9,132 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:27:26 | 13.858 | 41 | Unknown* | 568.18 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:26:49 | 13.86 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:39:49 | 14.00 | 4 | Unknown* | 56.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:32:15 | 13.98 | 10 | Unknown* | 139.80 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:32:15 | 13.98 | 14 | Unknown* | 195.72 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:32:15 | 13.98 | 11 | Unknown* | 153.78 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 18:17:32 | 13.8693 | 1 | Unknown* | 13.87 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:33:32 | 13.96 | 70 | Unknown* | 977.20 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 18:14:19 | 13.86 | 1 | Unknown* | 13.86 | O Ordinary Trade was executed as an SI |