Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 18:09:23 | 3.1611 | 1 | Unknown* | 3.16 | O Ordinary |
24-May-24 | 17:54:20 | 3.17 | 15 | Unknown* | 47.55 | O Ordinary Was reported as OTC |
24-May-24 | 17:00:36 | 3.1611 | 212 | Unknown* | 670.15 | O Ordinary |
24-May-24 | 16:06:15 | 3.2488 | 30 | Unknown* | 97.46 | O Ordinary |
24-May-24 | 16:03:20 | 3.245 | 57 | Unknown* | 184.97 | O Ordinary Was reported as OTC |
24-May-24 | 15:21:20 | 3.20 | 7 | Unknown* | 22.40 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:27:57 | 3.1911 | 674 | Unknown* | 2,151 | O Ordinary |
24-May-24 | 15:22:36 | 3.1912 | 30 | Unknown* | 95.74 | O Ordinary |
24-May-24 | 15:22:36 | 3.1912 | 95 | Unknown* | 303.16 | O Ordinary |
24-May-24 | 15:05:56 | 3.2188 | 13 | Unknown* | 41.84 | O Ordinary |
24-May-24 | 15:05:56 | 3.2188 | 95 | Unknown* | 305.79 | O Ordinary |
24-May-24 | 14:31:02 | 3.22 | 3 | Unknown* | 9.66 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:38:20 | 3.222016 | 970 | Unknown* | 3,125 | O Ordinary |
24-May-24 | 14:37:22 | 3.2288 | 3 | Unknown* | 9.69 | O Ordinary |
24-May-24 | 14:32:28 | 3.201095 | 71 | Unknown* | 227.28 | O Ordinary |