| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:56:32 | 166.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:51:52 | 166.37 | 1 | Unknown* | 166.37 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:56:32 | 166.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:51:52 | 166.37 | 1 | Unknown* | 166.37 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:56:32 | 166.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:56:32 | 166.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:51:53 | 166.37 | 1 | Unknown* | 166.37 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:51:53 | 166.37 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:51:52 | 166.37 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:51:52 | 166.37 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:51:52 | 166.37 | 1 | Unknown* | 166.37 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:51:52 | 166.37 | 2 | Unknown* | 332.74 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:51:52 | 166.37 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:51:52 | 166.37 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:56:32 | 166.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |