Cirrus Logic Or Share Price | |
---|---|
Price | 88.02562 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 23 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 85.77361 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 53.93m |
Market Capitalisation | $4.63b |
Market Size | 0 |
52 Week High | 93.26868 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 66.1222 |
52 Week Low Date | 03-Nov-2023 |
# Trades | 74 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 26.97283 |
Earnings | 3.18 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:01:19 | 88.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:19 | 88.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:19 | 88.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:28 | 88.13 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:28 | 88.13 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:45:18 | 88.61 | 20 | Unknown* | 0.00 | 0.00 | 1,772 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:23:26 | 88.02562 | 1 | Unknown* | 0.00 | 0.00 | 88.03 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:23:25 | 89.0706 | 1 | Unknown* | 0.00 | 0.00 | 89.07 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:34:42 | 87.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:34:42 | 87.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|