- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Cirrus Logic Or Share Trades (0HYI)
0HYI Share
Price
0HYI Share
News
0HYI Share
Chat
0HYI Share
Trades74
0HYI
Live RNS
0HYI Share
Charts
0HYI Level 2
Console
0HYI Live
Share Price
0HYI Broker
Ratings
0HYI Directors
Deals
0HYI Financial
Diary
0HYI
Fundamentals
0HYI Short
Positions
0HYI
Media
Cirrus Logic Or Information
Share Price Information for Cirrus Logic Or (0HYI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
88.02562
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
85.77361
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Cirrus Logic Or (0HYI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Apr-24 | 15:01:19 | 88.32 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:01:19 | 88.32 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:01:19 | 88.32 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:59:28 | 88.13 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:59:28 | 88.13 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 16:45:18 | 88.61 | 20 | Unknown* | 1,772 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 15:23:26 | 88.02562 | 1 | Unknown* | 88.03 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:23:25 | 89.0706 | 1 | Unknown* | 89.07 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 14:34:42 | 87.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:34:42 | 87.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:34:42 | 87.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:30:47 | 87.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:30:46 | 87.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:30:46 | 87.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:30:46 | 87.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |