Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 11:48:19 | 16.305 | 17 | Unknown* | 277.19 | O Ordinary Trade was executed as an SI |
15-May-24 | 11:48:19 | 16.30 | 3 | Unknown* | 48.90 | O Ordinary Trade was executed as an SI |
15-May-24 | 11:47:41 | 16.30 | 180 | Unknown* | 2,934 | O Ordinary Trade was executed as an SI |
15-May-24 | 11:46:55 | 16.32 | 20 | Unknown* | 326.40 | O Ordinary Trade was executed as an SI |
15-May-24 | 11:36:44 | 16.31 | 72 | Unknown* | 1,174 | O Ordinary Trade was executed as an SI |
15-May-24 | 11:34:40 | 16.33 | 503 | Unknown* | 8,214 | O Ordinary Trade was executed as an SI |
15-May-24 | 11:34:40 | 16.325 | 197 | Unknown* | 3,216 | O Ordinary Trade was executed as an SI |
15-May-24 | 11:30:10 | 16.32 | 360 | Unknown* | 5,875 | O Ordinary Trade was executed as an SI |
15-May-24 | 11:11:21 | 16.32 | 270 | Unknown* | 4,406 | O Ordinary Trade was executed as an SI |
15-May-24 | 10:59:21 | 16.39 | 4 | Unknown* | 65.56 | O Ordinary Was reported as OTC |
15-May-24 | 10:40:16 | 16.385 | 370 | Unknown* | 6,062 | O Ordinary Trade was executed as an SI |
15-May-24 | 10:40:16 | 16.385 | 370 | Unknown* | 6,062 | O Ordinary Trade was executed as an SI |
15-May-24 | 10:38:18 | 16.375 | 373 | Unknown* | 6,108 | O Ordinary Trade was executed as an SI |
15-May-24 | 10:38:18 | 16.375 | 373 | Unknown* | 6,108 | O Ordinary Trade was executed as an SI |
15-May-24 | 10:20:32 | 16.38 | 540 | Unknown* | 8,845 | O Ordinary Trade was executed as an SI |