Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 08:26:28 | 16.125 | 20 | Unknown* | 322.50 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:26:16 | 16.135 | 1,780 | Unknown* | 28.72k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:25:02 | 16.125 | 14 | Unknown* | 225.75 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:25:02 | 16.13 | 186 | Unknown* | 3,000 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:25:01 | 16.14 | 100 | Unknown* | 1,614 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:24:52 | 16.14 | 200 | Unknown* | 3,228 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:24:05 | 16.16 | 668 | Unknown* | 10.79k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:24:05 | 16.155 | 582 | Unknown* | 9,402 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:23:45 | 16.155 | 250 | Unknown* | 4,039 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:23:42 | 16.135 | 100 | Unknown* | 1,614 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:23:41 | 16.145 | 769 | Unknown* | 12.42k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:23:41 | 16.145 | 731 | Unknown* | 11.80k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:23:32 | 16.145 | 1,000 | Unknown* | 16.15k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:23:25 | 16.13 | 500 | Unknown* | 8,065 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:23:14 | 16.145 | 250 | Unknown* | 4,036 | O Ordinary Trade was executed as an SI |