Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 20:44:22 | 26.2988 | 1 | Unknown* | 26.30 | O Ordinary Delayed publication Historical |
01-May-24 | 20:45:01 | 26.3174 | 1 | Unknown* | 26.32 | O Ordinary Delayed publication Historical |
01-May-24 | 20:51:44 | 26.105 | 1 | Unknown* | 26.11 | O Ordinary Delayed publication Historical |
01-May-24 | 20:54:11 | 26.105 | 3 | Unknown* | 78.32 | O Ordinary Delayed publication Historical |
01-May-24 | 20:56:56 | 25.964 | 100 | Unknown* | 2,596 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 20:57:24 | 25.995 | 100 | Unknown* | 2,600 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 20:57:08 | 25.975 | 100 | Unknown* | 2,598 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 20:53:04 | 26.155 | 15 | Unknown* | 392.33 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 20:52:52 | 26.145 | 80 | Unknown* | 2,092 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 20:52:38 | 26.125 | 15 | Unknown* | 391.88 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 20:52:18 | 26.13 | 20 | Unknown* | 522.60 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 20:51:09 | 26.18 | 15 | Unknown* | 392.70 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 20:51:06 | 26.17 | 100 | Unknown* | 2,617 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 20:56:25 | 26.001 | 80 | Unknown* | 2,080 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 20:51:41 | 26.10 | 15 | Unknown* | 391.50 | O Ordinary Delayed publication Historical Was reported as OTC |