Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:17:04 | 27.44 | 51 | Unknown* | 1,399 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:01:46 | 27.2176 | 1 | Unknown* | 27.22 | O Ordinary |
03-May-24 | 16:35:00 | 27.1564 | 1 | Unknown* | 27.16 | O Ordinary |
03-May-24 | 16:23:34 | 27.16 | 17 | Unknown* | 461.72 | O Ordinary Was reported as OTC |
03-May-24 | 16:19:18 | 27.205 | 50 | Unknown* | 1,360 | O Ordinary Was reported as OTC |
03-May-24 | 14:47:24 | 27.11 | 2 | Unknown* | 54.22 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:55:45 | 27.21942 | 1 | Unknown* | 27.22 | O Ordinary |
03-May-24 | 14:41:39 | 26.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:41:39 | 26.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:41:39 | 26.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:41:39 | 26.88 | 10 | Unknown* | 268.80 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:41:39 | 26.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:41:39 | 26.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:41:39 | 26.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:41:39 | 26.88 | 2 | Unknown* | 53.76 | O Ordinary Delayed publication Was reported as OTC |