Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 19:06:42 | 1.26 | 90 | Unknown* | 113.40 | O Ordinary Was reported as OTC |
02-May-24 | 19:06:07 | 1.27 | 80 | Unknown* | 101.60 | O Ordinary Was reported as OTC |
02-May-24 | 18:43:36 | 1.2704 | 1,000 | Unknown* | 1,270 | O Ordinary |
02-May-24 | 18:04:55 | 1.265 | 100 | Unknown* | 126.50 | O Ordinary Was reported as OTC |
02-May-24 | 18:02:48 | 1.265 | 100 | Unknown* | 126.50 | O Ordinary Was reported as OTC |
02-May-24 | 17:58:28 | 1.26 | 1,000 | Unknown* | 1,260 | O Ordinary Was reported as OTC |
02-May-24 | 17:49:37 | 1.27 | 39 | Unknown* | 49.53 | O Ordinary Was reported as OTC |
02-May-24 | 17:46:20 | 1.2505 | 32 | Unknown* | 40.02 | O Ordinary |
02-May-24 | 17:27:46 | 1.2678 | 500 | Unknown* | 633.90 | O Ordinary Was reported as OTC |
02-May-24 | 16:53:24 | 1.25 | 203 | Unknown* | 253.75 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:53:10 | 1.25 | 84 | Unknown* | 105.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 17:22:04 | 1.2705 | 100 | Unknown* | 127.05 | O Ordinary |
02-May-24 | 16:55:03 | 1.25 | 8 | Unknown* | 10.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:45:04 | 1.26 | 8 | Unknown* | 10.08 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:44:59 | 1.26 | 8 | Unknown* | 10.08 | O Ordinary Delayed publication Was reported as OTC |