Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 19:13:56 | 157.17 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:51:36 | 157.2913 | 8 | Unknown* | 1,258 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:58:13 | 156.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:47:37 | 156.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:03:44 | 156.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:35:39 | 156.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:54:47 | 156.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:48:22 | 156.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:38:24 | 157.11 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:43:42 | 157.025 | 10 | Unknown* | 1,570 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:27:31 | 157.08 | 20 | Unknown* | 3,142 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:27:07 | 156.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:09:04 | 156.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:55:13 | 155.29694 | 1 | Unknown* | 155.30 | O Ordinary |
29-Apr-24 | 15:03:36 | 157.53 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |