| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 18:22:26 | 33.42 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 18:14:00 | 33.23 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 17:41:53 | 33.2227 | 8 | Unknown* | 265.78 | O Ordinary |
| 05-Jun-26 | 17:42:17 | 33.21 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 17:35:44 | 33.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:28:42 | 33.61 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:38:31 | 33.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 14:36:08 | 33.78 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:31:12 | 33.83 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:31:12 | 33.83 | 1 | Unknown* | 33.83 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:31:12 | 33.83 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:31:12 | 33.83 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:31:12 | 33.83 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:31:12 | 33.83 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:31:12 | 33.83 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |