Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 18:16:34 | 45.8988 | 100 | Unknown* | 4,590 | O Ordinary Was reported as OTC |
24-May-24 | 17:59:08 | 45.6984 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:59:08 | 45.698 | 3 | Unknown* | 137.09 | O Ordinary Was reported as OTC |
24-May-24 | 17:57:03 | 45.709 | 12 | Unknown* | 548.51 | O Ordinary Was reported as OTC |
24-May-24 | 17:52:56 | 45.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:15:37 | 45.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:44:56 | 45.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:35:49 | 45.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:24:45 | 45.929 | 8 | Unknown* | 367.43 | O Ordinary Was reported as OTC |
24-May-24 | 16:15:29 | 45.92 | 8 | Unknown* | 367.36 | O Ordinary Was reported as OTC |
24-May-24 | 15:44:57 | 45.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:55:26 | 45.59587 | 1 | Unknown* | 45.60 | O Ordinary |
24-May-24 | 15:32:36 | 46.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:33:16 | 46.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:33:16 | 46.00 | 2 | Unknown* | 92.00 | O Ordinary Delayed publication Was reported as OTC |