| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 19:04:06 | 27.0135 | 10 | Unknown* | 270.14 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:52:56 | 27.1383 | 40 | Unknown* | 1,086 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:44:10 | 27.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:29:12 | 27.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:29:12 | 27.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:42:12 | 27.30 | 2 | Unknown* | 54.60 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:42:13 | 27.30 | 1 | Unknown* | 27.30 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:42:12 | 27.30 | 1 | Unknown* | 27.30 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:42:12 | 27.30 | 1 | Unknown* | 27.30 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 18:00:12 | 27.1118 | 20 | Unknown* | 542.24 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:23:22 | 27.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:23:22 | 27.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 17:37:40 | 27.1057 | 18 | Unknown* | 487.90 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:32:25 | 27.0865 | 10 | Unknown* | 270.87 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:12:31 | 27.16267 | 25 | Unknown* | 679.07 | O Ordinary |