| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 19:00:04 | 143.67949 | 30 | Unknown* | 4,310 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 19:00:18 | 143.58 | 4 | Unknown* | 574.32 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:56:34 | 143.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:56:07 | 143.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:48:48 | 143.98 | 7 | Unknown* | 1,008 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:18:26 | 145.45 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:18:26 | 145.45 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:18:26 | 145.45 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:18:26 | 145.45 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:18:26 | 145.45 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:18:26 | 145.45 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 18:19:11 | 144.28943 | 10 | Unknown* | 1,443 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:05:05 | 144.2327 | 3 | Unknown* | 432.70 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:45:08 | 144.57 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:38:59 | 144.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |