Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:41:27 | 157.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:39:08 | 157.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:29:13 | 157.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:27:27 | 157.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:27:27 | 157.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:14:24 | 157.63 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:46:22 | 159.1533 | 54 | Unknown* | 8,594 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 17:06:13 | 157.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:06:13 | 157.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:06:14 | 157.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:06:13 | 157.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:05:42 | 157.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:02:32 | 157.37 | 3 | Unknown* | 472.11 | O Ordinary Was reported as OTC |
24-May-24 | 16:58:11 | 156.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:55:30 | 157.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |