| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:56:38 | 106.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:51:00 | 106.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:50:43 | 106.75 | 2 | Unknown* | 213.50 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:17:52 | 106.49985 | 3 | Unknown* | 319.50 | O Ordinary |
| 12-Jun-26 | 15:17:52 | 106.4631 | 1 | Unknown* | 106.46 | O Ordinary |
| 12-Jun-26 | 15:02:31 | 105.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:52:18 | 104.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:02 | 107.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:07:43 | 105.45 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:40:55 | 105.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:40:50 | 105.70 | 1 | Unknown* | 105.70 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:39:38 | 105.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:02:55 | 105.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:00:03 | 105.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:40:51 | 104.05 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |