| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:50:02 | 57.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:42:33 | 57.28 | 51 | Unknown* | 2,921 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 17:21:56 | 57.445 | 34 | Unknown* | 1,953 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 17:21:56 | 57.445 | 6 | Unknown* | 344.67 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 17:08:42 | 57.3735 | 70 | Unknown* | 4,016 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 17:08:38 | 57.33 | 8 | Unknown* | 458.64 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 17:07:50 | 57.35 | 37 | Unknown* | 2,122 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 17:07:47 | 57.33 | 37 | Unknown* | 2,121 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 17:07:40 | 57.33 | 37 | Unknown* | 2,121 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 17:07:31 | 57.32 | 36 | Unknown* | 2,064 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 17:07:17 | 57.31 | 31 | Unknown* | 1,777 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:18:34 | 57.25 | 2 | Unknown* | 114.50 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:37:27 | 57.39 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:19:43 | 57.26 | 9 | Unknown* | 515.34 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:10:10 | 57.315 | 21 | Unknown* | 1,204 | O Ordinary Was reported as OTC |