Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 08:49:36 | 59.63 | 5 | Unknown* | 298.15 | O Ordinary Was reported as OTC |
28-May-24 | 08:49:36 | 59.63 | 15 | Unknown* | 894.45 | O Ordinary Was reported as OTC |
28-May-24 | 08:49:21 | 59.69 | 119 | Unknown* | 7,103 | O Ordinary Was reported as OTC |
28-May-24 | 08:49:21 | 59.70 | 80 | Unknown* | 4,776 | O Ordinary Was reported as OTC |
28-May-24 | 08:44:37 | 59.69 | 4 | Unknown* | 238.76 | O Ordinary Was reported as OTC |
28-May-24 | 08:44:35 | 59.77 | 500 | Unknown* | 29.89k | O Ordinary Was reported as OTC |
28-May-24 | 08:01:47 | 60.00 | 396 | Unknown* | 23.76k | O Ordinary Was reported as OTC |
28-May-24 | 08:01:11 | 60.12 | 100 | Unknown* | 6,012 | O Ordinary Was reported as OTC |