Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:06:07 | 54.15 | 30 | Unknown* | 1,625 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:37:13 | 54.23 | 201 | Unknown* | 10.90k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:46:31 | 54.15 | 544 | Unknown* | 29.46k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:46:31 | 54.15 | 551 | Unknown* | 29.84k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:46:28 | 54.15 | 81 | Unknown* | 4,386 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:46:28 | 54.15 | 200 | Unknown* | 10.83k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:40:53 | 54.09 | 230 | Unknown* | 12.44k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:20:29 | 54.34439 | 26 | Unknown* | 1,413 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:49:08 | 54.35 | 100 | Unknown* | 5,435 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:06 | 54.35 | 100 | Unknown* | 5,435 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:13:22 | 54.12 | 28 | Unknown* | 1,515 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:00:38 | 54.20 | 7 | Unknown* | 379.40 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:00:38 | 54.20 | 93 | Unknown* | 5,041 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:35:56 | 54.30 | 393 | Unknown* | 21.34k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:31:48 | 54.43 | 94 | Unknown* | 5,116 | O Ordinary Was reported as OTC |