Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 17:12:00 | 58.10 | 90 | Unknown* | 5,229 | O Ordinary Was reported as OTC |
02-May-24 | 17:12:00 | 58.11 | 10 | Unknown* | 581.10 | O Ordinary Was reported as OTC |
02-May-24 | 16:46:31 | 58.10 | 100 | Unknown* | 5,810 | O Ordinary Was reported as OTC |
02-May-24 | 16:46:15 | 58.05 | 2,000 | Unknown* | 116.10k | O Ordinary Was reported as OTC |
02-May-24 | 16:45:55 | 58.10 | 50 | Unknown* | 2,905 | O Ordinary Was reported as OTC |
02-May-24 | 16:45:55 | 58.10 | 100 | Unknown* | 5,810 | O Ordinary Was reported as OTC |
02-May-24 | 16:45:55 | 58.10 | 100 | Unknown* | 5,810 | O Ordinary Was reported as OTC |
02-May-24 | 16:16:54 | 57.92 | 44 | Unknown* | 2,548 | O Ordinary Was reported as OTC |
02-May-24 | 15:51:47 | 57.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 15:31:26 | 57.67 | 6 | Unknown* | 346.02 | O Ordinary Was reported as OTC |
02-May-24 | 15:25:00 | 57.49 | 65 | Unknown* | 3,737 | O Ordinary Was reported as OTC |
02-May-24 | 15:23:42 | 57.40 | 30 | Unknown* | 1,722 | O Ordinary Was reported as OTC |
02-May-24 | 15:23:42 | 57.40 | 30 | Unknown* | 1,722 | O Ordinary Was reported as OTC |
02-May-24 | 15:20:53 | 57.45 | 21 | Unknown* | 1,206 | O Ordinary |
02-May-24 | 15:16:44 | 57.38 | 150 | Unknown* | 8,607 | O Ordinary Was reported as OTC |