Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:02:42 | 110.0746 | 2 | Unknown* | 220.15 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 16:28:08 | 111.06 | 93 | Unknown* | 10.33k | O Ordinary Was reported as OTC |
24-May-24 | 15:54:44 | 110.24 | 1 | Unknown* | 110.24 | O Ordinary Was reported as OTC |
24-May-24 | 15:56:57 | 110.31 | 10 | Unknown* | 1,103 | O Ordinary Was reported as OTC |
24-May-24 | 15:26:37 | 110.54 | 2 | Unknown* | 221.08 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:00:36 | 109.2453 | 2 | Unknown* | 218.49 | O Ordinary Was reported as OTC |
23-May-24 | 19:33:36 | 108.2005 | 13 | Unknown* | 1,407 | O Ordinary Delayed publication Historical |
23-May-24 | 20:17:55 | 107.91 | 1 | Unknown* | 107.91 | O Ordinary Delayed publication Historical |
23-May-24 | 19:31:24 | 108.1395 | 5 | Unknown* | 540.70 | O Ordinary Delayed publication Historical Was reported as OTC |